銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.56	190.54	190.58	-1.79	-0.93 %	34,627,387	08:29:58
AMD	Advanced Micro Devices	168.54	168.51	168.59	3.88	2.36 %	47,325,571	08:30:05
AMZN	Amazon.com	182.90	182.90	182.91	-0.25	-0.14 %	28,111,432	08:30:00
AXP	American Express	240.09	0.00	0.00	-2.99	-1.23 %	2,292,629	08:18:51
BA	Boeing	186.25	0.00	0.00	1.47	0.80 %	3,780,521	08:28:18
BABA	Alibaba	82.75	0.00	0.00	-3.38	-3.92 %	19,699,863	08:30:00
BAC	Bank of America	39.76	0.00	0.00	0.11	0.28 %	42,830,569	08:15:20
COIN	Coinbase Global	230.64	231.02	231.52	4.86	2.15 %	8,928,054	08:30:09
CRM	Salesforce	284.71	0.00	0.00	0.95	0.33 %	3,308,492	08:08:57
DIS	Walt Disney	103.02	0.00	0.00	0.01	0.01 %	7,189,065	08:29:02
DOW	Dow	57.60	0.00	0.00	-1.31	-2.22 %	4,852,016	08:14:43
GOOGL	Alphabet	175.73	175.70	175.85	-2.12	-1.19 %	17,865,447	08:30:09
GS	Goldman Sachs	462.38	0.00	0.00	-8.03	-1.71 %	2,729,343	08:08:38
HD	Home Depot	331.00	0.00	0.00	-5.15	-1.53 %	4,022,612	08:27:34
IBM	International Business M...	173.70	0.00	0.00	0.23	0.13 %	3,294,299	08:28:41
INTC	Intel	31.45	31.45	31.48	-0.29	-0.91 %	36,698,279	08:29:26
IWM	iShares Russell 2000	206.58	0.00	0.00	-1.76	-0.84 %	19,680,141	08:28:40
JNJ	Johnson and Johnson	153.50	0.00	0.00	2.26	1.49 %	6,608,419	07:31:57
JPM	JP Morgan Chase	198.25	0.00	0.00	-1.27	-0.64 %	9,421,979	08:28:04
KO	Coca Cola	62.75	0.00	0.00	-0.16	-0.25 %	7,402,941	08:29:55
MCD	McDonalds	265.65	0.00	0.00	-0.22	-0.08 %	1,905,521	07:58:32
META	Meta Platforms	469.68	469.30	469.66	5.05	1.09 %	10,063,378	08:29:17
MRK	Merck	131.10	0.00	0.00	0.34	0.26 %	4,405,350	08:22:00
MSFT	Microsoft	431.38	431.35	431.38	2.34	0.55 %	18,055,303	08:30:00
MU	Micron Technology	129.17	129.11	129.16	1.67	1.31 %	11,168,461	08:29:45
NKE	Nike	92.4001	0.00	0.00	-0.4199	-0.45 %	7,611,318	08:29:00
ORCL	Oracle	125.37	0.00	0.00	0.74	0.59 %	5,703,394	08:29:07
PYPL	PayPal	62.08	62.08	62.10	-2.02	-3.15 %	14,523,984	08:29:25
QCOM	QUALCOMM	204.62	204.50	204.62	3.77	1.88 %	11,164,383	08:28:36
QQQ	Invesco QQQ Trust Series 1	457.54	457.48	457.54	1.74	0.38 %	25,067,061	08:30:09
SOXL	Direxion Daily Semicondu...	51.48	0.00	0.00	3.50	7.29 %	55,224,015	08:30:04
SPY	SPDR S&P 500	530.93	0.00	0.00	-0.43	-0.08 %	47,335,212	08:30:09
TRV	The Travelers Companies	216.54	0.00	0.00	0.29	0.13 %	912,733	07:14:38
TSLA	Tesla	179.53	179.51	179.56	-7.07	-3.79 %	88,236,075	08:29:57
V	Visa	275.30	0.00	0.00	-0.65	-0.24 %	4,199,467	08:14:34
VZ	Verizon Communications	39.65	0.00	0.00	0.03	0.08 %	12,372,009	08:28:24
WBA	Walgreens Boots Alliance	16.46	16.44	16.47	-0.22	-1.32 %	12,092,777	08:29:41
XOM	Exxon Mobil	115.31	0.00	0.00	-2.54	-2.16 %	17,867,811	08:14:16